Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4583-2-6-409:33 Q / C / O 
CornDec 26441-0441-0430-4431-2-10-209:33 Q / C / O 
SoybeanNov 261155-01155-21139-61141-0-15-209:33 Q / C / O 
Soybean MealDec 26304.0304.1301.2302.0-2.509:33 Q / C / O 
Soybean OilDec 2667.2167.6866.8466.84-0.2509:33 Q / C / O 
OatsDec 26327-0329-6321-4321-4-2-409:32 Q / C / O 
Rough RiceSep 2613.49013.62013.49013.490-0.12009:33 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0621-4+2-009:33 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.0625+0.010009:33 Q / C / O 
CanolaNov 26744.50750.90742.50749.70+5.2009:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600243.175243.450-2.37509:33 Q / C / O 
Feeder CattleAug 26369.850370.450365.975366.650-3.20009:33 Q / C / O 
Lean HogsAug 2696.25096.60095.75096.575unch09:33 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.91+0.1909:30 Q / C / O