Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2684-6-4-411:22 Q / C / O 
CornDec 26489-0493-0487-2488-4-1-011:22 Q / C / O 
SoybeanNov 261215-01231-61213-01223-6+7-611:22 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.8+0.111:22 Q / C / O 
Soybean OilDec 2670.6671.3469.6769.72-1.1011:22 Q / C / O 
OatsDec 26349-6352-2347-4349-2-0-411:13 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.285+0.11011:21 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6765-0-6-611:22 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0525+0.022511:21 Q / C / O 
CanolaNov 26826.40833.60810.10810.90-16.5011:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.600+0.82511:21 Q / C / O 
Feeder CattleSep 26334.750336.550332.275335.500+2.55011:22 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.350-1.37511:22 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.22-0.0411:19 Q / C / O