Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6592-6+6-009:23 Q / C / O 
CornJul 26411-6417-0408-4415-4+3-609:24 Q / C / O 
SoybeanNov 261134-01137-21127-61134-6+0-609:24 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.4+0.909:24 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.77-0.3709:24 Q / C / O 
OatsJul 26313-2317-6313-0313-6-1-609:23 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.105-0.10009:23 Q / C / O 
Hard Red Winter WheatSep 26639-6648-2636-4647-0+5-609:24 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4800+0.025009:24 Q / C / O 
CanolaNov 26770.70774.40764.00772.50-0.5009:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125239.950240.300-2.37509:24 Q / C / O 
Feeder CattleAug 26359.650360.300355.800356.500-3.15009:24 Q / C / O 
Lean HogsAug 2695.50095.92594.82595.900unch09:24 Q / C / O 
Class III MilkJul 2616.5916.7116.5816.71+0.1309:21 Q / C / O