Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6587-6-7-413:07 Q / C / O 
CornMay 26465-2473-6456-4460-2-5-213:07 Q / C / O 
SoybeanMay 261160-01171-41152-41163-4+2-213:07 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.6-1.413:07 Q / C / O 
Soybean OilMay 2665.5366.3864.2265.49-0.0213:07 Q / C / O 
OatsMay 26354-0358-0338-0338-0-20-013:06 Q / C / O 
Rough RiceMay 2611.12511.20010.92510.940-0.15513:02 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2603-6-2-413:07 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2700-0.010013:07 Q / C / O 
CanolaMay 26725.00732.00708.70719.10-7.4013:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.700+1.27513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.225+1.85013:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.375-0.10013:04 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.34+0.1013:04 Q / C / O