Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0586-2+1-610:52 Q / C / O 
CornJul 26411-6416-6406-2415-0+2-210:52 Q / C / O 
SoybeanNov 261129-01136-41121-61133-0+1-010:52 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.7-0.110:52 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.58-1.0910:52 Q / C / O 
OatsJul 26306-0308-4295-4295-4-10-410:50 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.815-0.22510:52 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6641-4+0-610:52 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3650-0.055010:52 Q / C / O 
CanolaNov 26764.00765.70749.80757.80-8.1010:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.875+0.70010:52 Q / C / O 
Feeder CattleAug 26358.650360.475357.500360.025+2.60010:51 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.200-0.15010:52 Q / C / O 
Class III MilkJul 2616.5216.6616.4416.59+0.0110:47 Q / C / O