Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 2:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4664-0678-4+14-001:58 Q / C / O 
CornJul 26476-6481-6475-0481-0+4-001:58 Q / C / O 
SoybeanJul 261213-01220-61211-41220-2+7-201:59 Q / C / O 
Soybean MealJul 26334.5337.6333.8337.4+2.901:59 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.77+0.1401:58 Q / C / O 
OatsJul 26372-4374-0372-0373-6+0-601:59 Q / C / O 
Rough RiceJul 2612.78012.81012.75512.775-0.04020:27 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0704-2719-4+15-601:58 Q / C / O 
Spring Wheat MplsJul 267.02757.14007.02007.1225+0.090001:50 Q / C / O 
CanolaJul 26746.10751.70744.30750.30+12.2001:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975246.800247.150s-0.77513:04 Q / C / O 
Feeder CattleAug 26363.100363.750358.100358.850s-2.60013:04 Q / C / O 
Lean HogsJul 26103.750105.000102.675102.750s-0.60013:04 Q / C / O 
Class III MilkJun 2616.8716.9216.8716.92-0.0200:07 Q / C / O