Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6604-2603-2604-0-0-219:00 Q / C / O 
CornDec 26442-6443-0442-4442-4unch19:00 Q / C / O 
SoybeanNov 261146-01146-01144-41145-6-0-619:00 Q / C / O 
Soybean MealDec 26306.9307.2306.7307.1-0.119:00 Q / C / O 
Soybean OilDec 2668.2568.3067.9068.18+0.1419:00 Q / C / O 
OatsJul 26304-6305-0304-6305-0+0-419:00 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.840s+0.03017:11 Q / C / O 
Hard Red Winter WheatSep 26641-2641-2640-2640-6-0-219:00 Q / C / O 
Spring Wheat MplsSep 266.35006.35006.35006.3500unch19:00 Q / C / O 
CanolaNov 26752.00753.20752.00753.20-0.7019:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200s+5.95013:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875s+5.32513:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050s-0.72513:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.35s-0.0817:11 Q / C / O