Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2578-6-1-008:32 Q / C / O 
CornDec 26430-0432-4427-4430-2+0-208:32 Q / C / O 
SoybeanNov 261139-61143-21132-21133-6-5-208:32 Q / C / O 
Soybean MealDec 26303.1303.6300.4300.5-2.308:32 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.47-1.1808:32 Q / C / O 
OatsDec 26325-6335-4323-6328-6+4-408:31 Q / C / O 
Rough RiceSep 2613.76013.83013.71513.830+0.12008:32 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6614-4-0-208:32 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0300+0.022508:32 Q / C / O 
CanolaNov 26743.80745.70733.30734.30-9.6008:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475243.500243.575unch08:32 Q / C / O 
Feeder CattleAug 26367.025367.750366.775366.850-0.62508:32 Q / C / O 
Lean HogsAug 2697.42598.12597.42597.900+0.62508:32 Q / C / O 
Class III MilkJul 2615.7415.8515.7115.73+0.0408:30 Q / C / O