Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0598-6-0-409:20 Q / C / O 
CornDec 26440-2441-6439-0441-0+1-009:20 Q / C / O 
SoybeanJan 271189-01194-01184-01189-0+0-609:20 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.7+1.509:20 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.67-0.5709:20 Q / C / O 
OatsDec 26333-2338-6332-6334-0+1-209:19 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.275-0.07009:19 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0635-2-0-409:20 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1775-0.022509:20 Q / C / O 
CanolaJan 27753.20756.50743.70748.30-4.9009:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.925212.025-2.37509:20 Q / C / O 
Feeder CattleJan 27320.350320.350314.850315.050-5.27509:20 Q / C / O 
Lean HogsDec 2655.05055.12553.65054.075-1.02509:20 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.78+0.0209:20 Q / C / O