Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-2+6-210:35 Q / C / O 
CornJul 26420-4421-0412-4419-2+1-610:35 Q / C / O 
SoybeanJul 261122-21125-21111-21118-0-3-410:35 Q / C / O 
Soybean MealJul 26308.7309.2304.2304.3-4.210:35 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.50+0.3810:35 Q / C / O 
OatsJul 26314-6316-2310-4313-0+0-410:33 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.395unch10:28 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6630-2+9-410:35 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2400+0.045010:35 Q / C / O 
CanolaNov 26766.00772.70755.50769.00+4.8010:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250237.350237.600-4.05010:35 Q / C / O 
Feeder CattleAug 26354.350358.550349.500349.850-4.05010:35 Q / C / O 
Lean HogsJul 2699.250101.10098.25098.275-0.52510:35 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.97+0.2610:32 Q / C / O