Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 14:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2589-2-2-012:57 Q / C / O 
CornDec 26441-4443-6438-0439-4-2-012:57 Q / C / O 
SoybeanJan 271193-61202-41187-41188-6-5-012:56 Q / C / O 
Soybean MealDec 26319.3321.6316.5320.6+1.412:57 Q / C / O 
Soybean OilDec 2662.3163.0862.0062.04-0.2212:57 Q / C / O 
OatsDec 26335-2336-4332-6335-0+1-012:56 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.140-0.11512:49 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-6-1-612:57 Q / C / O 
Spring Wheat MplsDec 266.15006.23756.12506.2325+0.072512:57 Q / C / O 
CanolaJan 27751.50760.30749.70758.70+6.5012:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.075+2.02512:57 Q / C / O 
Feeder CattleJan 27319.525327.350319.525323.900+5.52512:57 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.850+2.32512:57 Q / C / O 
Class III MilkDec 2616.7817.0116.6717.00+0.2712:51 Q / C / O