Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-0597-0607-0+7-008:42 Q / C / O 
CornDec 26443-0445-2440-6445-2+3-008:42 Q / C / O 
SoybeanNov 261148-01157-21147-41157-0+7-608:42 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.7+2.008:42 Q / C / O 
Soybean OilDec 2665.4966.3265.0166.26+0.8408:42 Q / C / O 
OatsDec 26336-4340-6336-0340-6+4-208:40 Q / C / O 
Rough RiceSep 2613.35013.35013.29513.305-0.04008:39 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4638-2+3-208:41 Q / C / O 
Spring Wheat MplsSep 266.18506.24506.18006.2450+0.060008:41 Q / C / O 
CanolaNov 26735.10741.60733.10741.40+6.1008:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000241.025242.800+0.97508:42 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.975-0.17508:42 Q / C / O 
Lean HogsAug 2696.85097.25096.60096.775-0.27508:42 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.06-0.0208:38 Q / C / O