Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 19:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4662-4658-4662-4+2-419:24 Q / C / O 
CornDec 26474-6477-6474-2477-4+3-419:24 Q / C / O 
SoybeanNov 261215-41217-41213-61217-0+3-219:24 Q / C / O 
Soybean MealDec 26324.6326.8324.2326.7+2.619:24 Q / C / O 
Soybean OilDec 2669.6469.8869.1069.33-0.2519:24 Q / C / O 
OatsDec 26329-0330-2329-0330-2+1-419:24 Q / C / O 
Rough RiceSep 2613.59013.73013.57513.695+0.05019:23 Q / C / O 
Hard Red Winter WheatSep 26729-0734-0729-0734-0+5-019:24 Q / C / O 
Spring Wheat MplsSep 267.04007.06007.03007.0300-0.032519:23 Q / C / O 
CanolaNov 26791.20791.20787.60790.00-1.2019:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.7516.82+0.0217:18 Q / C / O