Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6639-0+1-210:38 Q / C / O 
CornJul 26479-0485-6477-2484-2+4-010:38 Q / C / O 
SoybeanJul 261203-01226-21202-21224-2+21-010:38 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.6+1.310:38 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.72+1.5610:38 Q / C / O 
OatsJul 26351-6357-4351-6357-4+5-410:30 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.640+0.40510:32 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2696-0+1-410:38 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0050-0.035010:38 Q / C / O 
CanolaJul 26756.30767.10748.00764.50+8.2010:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325251.225251.700-1.30010:38 Q / C / O 
Feeder CattleAug 26372.000372.525367.000367.650-4.52510:38 Q / C / O 
Lean HogsJun 26101.375101.950100.575101.375+0.10010:38 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.25-0.0710:38 Q / C / O