Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6641-2642-0-11-008:30 Q / C / O 
CornJul 26477-0480-0474-0475-0-2-608:30 Q / C / O 
SoybeanJul 261197-01206-21189-41194-2-2-608:30 Q / C / O 
Soybean MealJul 26324.1324.1319.5320.7-3.108:30 Q / C / O 
Soybean OilJul 2674.2074.8573.4573.74-0.3808:30 Q / C / O 
OatsJul 26349-6350-0343-4347-4-2-208:30 Q / C / O 
Rough RiceJul 2610.91510.99510.89510.985+0.07508:30 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6693-2-11-408:30 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.1000-0.055008:30 Q / C / O 
CanolaJul 26764.60769.30758.70761.00-2.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.200254.875254.975-0.27508:30 Q / C / O 
Feeder CattleAug 26373.650373.975372.575372.575+0.05008:30 Q / C / O 
Lean HogsJun 26103.750103.825103.450103.775+0.02508:30 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.11-0.2008:30 Q / C / O