Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0756-6+8-409:51 Q / C / O 
CornDec 26534-2537-4528-0532-4-4-009:51 Q / C / O 
SoybeanNov 261261-01266-01250-61265-4-0-409:51 Q / C / O 
Soybean MealDec 26340.2343.3335.8337.5-1.809:51 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.83+1.0909:51 Q / C / O 
OatsDec 26360-0366-4359-6363-4+2-409:48 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.340+0.01509:46 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4819-2+10-409:51 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5575+0.077509:51 Q / C / O 
CanolaNov 26794.30804.10786.20802.90+4.6009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.000211.375213.675+2.90009:51 Q / C / O 
Feeder CattleOct 26315.000320.625314.900320.050+5.80009:51 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.800-0.10009:50 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.44+0.1309:50 Q / C / O