Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6671-0666-2670-2+7-619:36 Q / C / O 
CornDec 26481-4483-4480-6482-2+1-619:36 Q / C / O 
SoybeanNov 261222-41225-01219-41220-2+0-219:36 Q / C / O 
Soybean MealDec 26327.5328.7327.0327.8unch19:32 Q / C / O 
Soybean OilDec 2669.3169.7769.1569.28+0.3519:36 Q / C / O 
OatsDec 26329-0332-6326-2329-2s+0-418:09 Q / C / O 
Rough RiceSep 2613.70013.75013.70013.745+0.08519:33 Q / C / O 
Hard Red Winter WheatSep 26730-0737-2730-0737-0+10-619:36 Q / C / O 
Spring Wheat MplsSep 267.01257.07507.00257.0750+0.050019:22 Q / C / O 
CanolaNov 26783.40789.30783.30788.90+6.0019:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.025332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.62s-0.1818:09 Q / C / O