Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-0667-4688-6+20-410:51 Q / C / O 
CornDec 26472-0481-0471-4479-4+7-410:51 Q / C / O 
SoybeanNov 261183-41191-41182-41185-6+3-410:51 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.9+0.910:51 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.69+0.3110:51 Q / C / O 
OatsDec 26339-2343-2336-6343-0+2-610:49 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.120-0.07510:47 Q / C / O 
Hard Red Winter WheatDec 26733-4766-0733-0763-2+28-410:51 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1075+0.170010:51 Q / C / O 
CanolaNov 26801.30817.80800.80817.00+13.5010:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225216.650-3.40010:51 Q / C / O 
Feeder CattleSep 26331.700333.825328.075331.375-5.82510:51 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.700-0.42510:51 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.50+0.1710:51 Q / C / O