Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 0:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2734-4724-4734-0+5-400:29 Q / C / O 
CornDec 26535-6537-6534-0537-6+2-000:28 Q / C / O 
SoybeanNov 261318-01324-21314-61323-6+5-000:29 Q / C / O 
Soybean MealDec 26365.4367.0364.0366.3+0.900:28 Q / C / O 
Soybean OilDec 2670.2070.7769.9570.72+0.3700:28 Q / C / O 
OatsDec 26394-0394-4393-2394-4+3-421:05 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.795+0.01020:36 Q / C / O 
Hard Red Winter WheatDec 26797-0803-0794-0803-0+6-600:28 Q / C / O 
Spring Wheat MplsDec 267.47007.53007.44257.5300+0.045023:59 Q / C / O 
CanolaNov 26828.30834.30825.00834.30+5.0000:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.9015.9015.9015.90-0.0123:20 Q / C / O