Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2699-4+18-209:31 Q / C / O 
CornDec 26487-2495-0486-2495-0+7-009:31 Q / C / O 
SoybeanNov 261215-01235-21214-01234-6+18-009:31 Q / C / O 
Soybean MealDec 26319.0321.7318.6321.2+2.409:32 Q / C / O 
Soybean OilDec 2669.5270.5869.0570.57+0.9409:32 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-409:30 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.140-0.10509:30 Q / C / O 
Hard Red Winter WheatDec 26757-2774-6753-0774-4+16-009:32 Q / C / O 
Spring Wheat MplsDec 267.00507.21756.97757.2150+0.177509:31 Q / C / O 
CanolaNov 26805.90823.80801.80823.80+17.9009:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800220.100+1.17509:31 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.175-0.15009:31 Q / C / O 
Lean HogsOct 2680.95081.82580.90081.725+1.00009:31 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.31+0.0109:09 Q / C / O