Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 20:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26582-6584-4582-0583-6-0-419:02 Q / C / O 
CornDec 26442-2443-4441-6443-4+1-019:02 Q / C / O 
SoybeanJan 271219-01222-61218-61222-2+3-219:02 Q / C / O 
Soybean MealJan 27323.6324.0322.8323.6unch19:02 Q / C / O 
Soybean OilDec 2663.4263.5063.3363.42unch19:02 Q / C / O 
OatsDec 26347-4354-0344-4352-0s+1-218:31 Q / C / O 
Rough RiceJan 2718.63018.68518.61518.685+0.03019:00 Q / C / O 
Hard Red Winter WheatMar 27630-6631-2629-0631-0-1-219:01 Q / C / O 
Spring Wheat MplsMar 276.36006.36006.35506.3550-0.012519:00 Q / C / O 
CanolaJan 27777.70779.60777.70779.60+2.3019:01 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.950s+0.25013:04 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.675s+3.87513:04 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.150s-0.87513:04 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.20s-0.2218:32 Q / C / O