Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0702-6+24-609:26 Q / C / O 
CornDec 26475-0484-4474-6484-0+8-609:26 Q / C / O 
SoybeanNov 261222-41235-61217-61234-4+11-609:26 Q / C / O 
Soybean MealDec 26326.7333.7326.3333.5+6.209:26 Q / C / O 
Soybean OilDec 2671.6772.2570.9572.19+0.5609:26 Q / C / O 
OatsDec 26345-6355-0344-4353-4+7-409:24 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.285+0.07509:25 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4759-4+26-409:26 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2150+0.172509:26 Q / C / O 
CanolaNov 26802.80819.10799.00817.10+13.9009:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.725-3.50009:26 Q / C / O 
Feeder CattleSep 26344.000344.000336.250337.350-7.62509:26 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.675+0.55009:26 Q / C / O 
Class III MilkAug 2617.5717.7017.4817.70+0.1209:23 Q / C / O