Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0647-4632-0647-4+8-210:39 Q / C / O 
CornDec 26461-0469-4458-2469-2+5-210:39 Q / C / O 
SoybeanNov 261182-21189-41175-21188-6+1-210:39 Q / C / O 
Soybean MealDec 26321.0321.7317.9321.0-0.210:39 Q / C / O 
Soybean OilDec 2666.4367.6866.1067.42+0.5210:39 Q / C / O 
OatsDec 26330-2336-4330-0336-4+6-210:34 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.100+0.14010:35 Q / C / O 
Hard Red Winter WheatSep 26704-4713-6698-6713-6+6-210:39 Q / C / O 
Spring Wheat MplsSep 266.87756.95506.84756.9525+0.055010:39 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150228.775+1.52510:39 Q / C / O 
Feeder CattleSep 26344.375348.050344.000346.375+2.60010:38 Q / C / O 
Lean HogsOct 2683.90084.90083.70083.875-0.97510:39 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.61+0.0810:39 Q / C / O