Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0618-2607-2613-6+6-611:45 Q / C / O 
CornJul 26462-0465-2461-0462-0-0-611:46 Q / C / O 
SoybeanJul 261180-21183-61172-61173-2-6-211:46 Q / C / O 
Soybean MealJul 26317.9319.3316.1317.3+1.011:45 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.38-0.6211:45 Q / C / O 
OatsJul 26332-4336-6331-0336-0+5-011:45 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.325-0.11511:37 Q / C / O 
Hard Red Winter WheatJul 26651-0673-4648-4668-0+18-011:46 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.8775+0.067511:44 Q / C / O 
CanolaJul 26735.00741.50732.50740.60+5.6011:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.325+0.25011:45 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.575+0.70011:45 Q / C / O 
Lean HogsJun 26102.625103.300102.000103.300+0.67511:45 Q / C / O 
Class III MilkMay 2617.4317.6017.3717.38-0.0811:42 Q / C / O