Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0629-0629-0-13-211:03 Q / C / O 
CornDec 26460-4462-2457-6458-2-1-611:03 Q / C / O 
SoybeanNov 261175-21179-01172-21173-0-1-611:03 Q / C / O 
Soybean MealDec 26316.2318.1315.3315.5-0.111:03 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.17unch11:03 Q / C / O 
OatsDec 26334-2336-0330-2330-4-3-211:02 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.265+0.21010:59 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6696-6697-0-16-411:03 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.92756.9325-0.147511:02 Q / C / O 
CanolaNov 26766.00771.90761.60767.90+1.9011:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.900226.225-3.25011:03 Q / C / O 
Feeder CattleSep 26349.400349.450343.650344.175-4.20011:03 Q / C / O 
Lean HogsOct 2682.85083.50082.35082.350-0.67511:03 Q / C / O 
Class III MilkSep 2616.9816.9816.8516.85-0.1411:02 Q / C / O