Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0624-0+1-413:08 Q / C / O 
CornJul 26452-2458-2451-4457-2+4-613:08 Q / C / O 
SoybeanJul 261186-01196-01185-01195-2+10-013:08 Q / C / O 
Soybean MealJul 26330.9335.1330.7334.4+3.813:08 Q / C / O 
Soybean OilJul 2675.2576.8174.7076.61+1.3513:08 Q / C / O 
OatsJul 26375-0381-2366-4372-4-4-613:07 Q / C / O 
Rough RiceJul 2612.80513.01512.77013.000+0.19513:08 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0661-2665-4-4-213:08 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7800-0.027513:08 Q / C / O 
CanolaJul 26756.70768.10756.40766.70+10.0013:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225240.925241.150-1.35013:04 Q / C / O 
Feeder CattleAug 26355.000356.150352.600352.875-1.75013:04 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.000-0.12513:04 Q / C / O 
Class III MilkJun 2616.4416.5516.3516.35-0.1713:08 Q / C / O