Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2652-2-23-210:37 Q / C / O 
CornJul 26479-2483-4466-0466-6-14-010:37 Q / C / O 
SoybeanJul 261225-41227-61184-01185-0-44-010:37 Q / C / O 
Soybean MealJul 26337.6338.3330.6331.0-7.510:37 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.31-1.0110:37 Q / C / O 
OatsJul 26367-4369-0357-6359-6-7-410:32 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.700+0.02010:36 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2701-0-23-610:37 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0000-0.197510:37 Q / C / O 
CanolaJul 26747.90750.70735.10735.50-12.3010:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.500+2.02510:37 Q / C / O 
Feeder CattleAug 26363.650364.550361.575363.675+2.75010:37 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.200-0.67510:37 Q / C / O 
Class III MilkJun 2617.3017.4117.2217.41+0.1310:31 Q / C / O