Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4615-6600-2614-4+14-612:33 Q / C / O 
CornDec 26444-4458-6444-4457-4+16-012:34 Q / C / O 
SoybeanNov 261153-01197-01153-01193-0+45-212:34 Q / C / O 
Soybean MealDec 26306.0315.7305.9314.3+9.912:34 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.71+1.2812:34 Q / C / O 
OatsDec 26345-4348-6343-4347-2+3-412:08 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.210-0.05512:34 Q / C / O 
Hard Red Winter WheatSep 26638-0651-0634-0650-0+11-412:33 Q / C / O 
Spring Wheat MplsSep 266.20006.29756.19006.2975+0.110012:33 Q / C / O 
CanolaNov 26739.10758.90739.10757.90+18.2012:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.675+0.45012:34 Q / C / O 
Feeder CattleAug 26360.300363.125356.625361.125+0.50012:34 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.700-0.05012:34 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.10+0.0312:28 Q / C / O