Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6676-4+6-608:42 Q / C / O 
CornDec 26480-4481-0476-0477-6-3-008:42 Q / C / O 
SoybeanNov 261183-01188-01178-61183-2unch08:42 Q / C / O 
Soybean MealDec 26315.0316.8314.7315.8+0.708:42 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.58-0.1808:42 Q / C / O 
OatsDec 26344-4346-2342-2342-2-4-008:40 Q / C / O 
Rough RiceSep 2613.95514.04013.90014.030+0.11508:41 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4749-0+11-208:42 Q / C / O 
Spring Wheat MplsDec 266.98007.09006.93257.0875+0.107508:42 Q / C / O 
CanolaNov 26793.40799.00789.50797.70+3.3008:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500222.300222.975-0.82508:42 Q / C / O 
Feeder CattleSep 26338.550338.575337.350337.775-1.57508:42 Q / C / O 
Lean HogsOct 2683.00083.17582.75082.950-0.60008:42 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.44+0.1008:32 Q / C / O