Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0645-0629-2644-0+8-611:02 Q / C / O 
CornDec 26462-0462-2456-6460-0-3-211:02 Q / C / O 
SoybeanNov 261191-41194-01185-41191-2-3-411:02 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.2+0.211:02 Q / C / O 
Soybean OilDec 2671.1671.7270.5270.76-0.4011:02 Q / C / O 
OatsDec 26361-4363-2355-2355-2-7-011:02 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.570-0.09010:58 Q / C / O 
Hard Red Winter WheatSep 26665-6675-0659-2673-4+7-211:02 Q / C / O 
Spring Wheat MplsSep 266.52006.57756.48756.5650+0.032511:02 Q / C / O 
CanolaNov 26789.00791.50776.00780.00-9.0011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400227.825-2.80011:02 Q / C / O 
Feeder CattleAug 26353.450353.475348.450349.150-5.20011:02 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.600-0.67511:02 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.17+0.0411:02 Q / C / O