Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2625-2625-4-15-410:18 Q / C / O 
CornJul 26485-0487-4477-4477-6-8-010:18 Q / C / O 
SoybeanJul 261222-01226-01212-01212-2-10-410:18 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.0-0.910:18 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.57+0.0410:18 Q / C / O 
OatsJul 26360-2360-6352-4359-0-0-410:13 Q / C / O 
Rough RiceJul 2611.76012.11511.65511.890+0.15510:18 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6678-2679-2-15-210:18 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.88256.8825-0.107510:18 Q / C / O 
CanolaJul 26758.80764.20755.10757.00-1.8010:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.400+0.65010:18 Q / C / O 
Feeder CattleAug 26367.750370.725367.750370.675+4.07510:18 Q / C / O 
Lean HogsJun 2699.925100.30099.600100.000+0.25010:18 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.27+0.0610:16 Q / C / O