Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4707-0-10-209:22 Q / C / O 
CornDec 26536-0536-2528-4528-6-8-009:22 Q / C / O 
SoybeanNov 261324-61327-21312-21315-2-10-209:22 Q / C / O 
Soybean MealDec 26370.7373.0367.7371.0+0.309:22 Q / C / O 
Soybean OilDec 2667.9568.0267.1467.30-0.6209:22 Q / C / O 
OatsDec 26414-2414-4408-6413-4-1-009:18 Q / C / O 
Rough RiceNov 2615.95516.05515.95516.050+0.03009:18 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0768-6-12-409:22 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26757.2750-0.087509:21 Q / C / O 
CanolaNov 26823.80826.40817.00820.50-3.8009:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.000219.000221.850+2.40009:22 Q / C / O 
Feeder CattleNov 26323.475326.750322.650326.625+3.42509:22 Q / C / O 
Lean HogsDec 2670.97571.02570.22570.300-0.70009:21 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.73+0.0809:17 Q / C / O