Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0651-4633-2647-2+8-608:58 Q / C / O 
CornDec 26465-2466-2458-4460-6-4-608:58 Q / C / O 
SoybeanNov 261177-01181-01167-21172-6-5-008:58 Q / C / O 
Soybean MealDec 26318.0318.2314.9315.8-2.608:58 Q / C / O 
Soybean OilDec 2667.5067.9167.0467.27-0.2508:58 Q / C / O 
OatsDec 26332-4338-6331-2336-2+4-608:58 Q / C / O 
Rough RiceSep 2613.88514.06513.87014.065+0.10008:58 Q / C / O 
Hard Red Winter WheatSep 26705-2720-6701-2717-6+10-608:58 Q / C / O 
Spring Wheat MplsDec 267.08257.18507.05007.1725+0.080008:57 Q / C / O 
CanolaNov 26759.50769.00757.70764.70+4.0008:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.400+0.50008:58 Q / C / O 
Feeder CattleSep 26346.000347.675344.925345.750-0.40008:58 Q / C / O 
Lean HogsOct 2683.70083.80082.85082.925-1.42508:58 Q / C / O 
Class III MilkSep 2617.3417.3517.2617.31-0.0308:55 Q / C / O