Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4785-6+3-209:33 Q / C / O 
CornDec 26545-6549-0536-0545-4-0-409:33 Q / C / O 
SoybeanNov 261317-01324-01300-01314-0-3-609:33 Q / C / O 
Soybean MealDec 26351.1354.2345.1349.2-3.409:33 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.75-0.8809:33 Q / C / O 
OatsDec 26382-2383-4376-0378-4-3-009:24 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.740-0.08509:31 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0848-2+3-009:33 Q / C / O 
Spring Wheat MplsDec 267.76007.79007.61757.7900+0.022509:33 Q / C / O 
CanolaNov 26840.10842.60826.00832.40-9.5009:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350211.625-0.45009:33 Q / C / O 
Feeder CattleOct 26316.500319.000315.450317.625+2.22509:33 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.150+0.50009:33 Q / C / O 
Class III MilkOct 2616.8716.8716.7216.74-0.0509:33 Q / C / O