Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4605-0+8-010:45 Q / C / O 
CornDec 26438-0440-0436-4437-0-0-210:45 Q / C / O 
SoybeanNov 261141-01146-01139-01141-0-0-610:46 Q / C / O 
Soybean MealDec 26301.3304.3301.1301.7+0.410:46 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.33-0.2510:46 Q / C / O 
OatsJul 26302-0302-0285-4286-6-15-210:44 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.270+0.00510:40 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6631-4+6-210:46 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1850+0.010010:46 Q / C / O 
CanolaNov 26748.80751.20743.00747.90-0.9010:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.400+0.40010:46 Q / C / O 
Feeder CattleAug 26368.775372.550367.750370.675+2.52510:45 Q / C / O 
Lean HogsAug 2697.15097.90096.70096.825-0.40010:46 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.87unch10:41 Q / C / O