Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 20:56 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	622-0	623-2	617-4	620-4	+0-2	20:45	Q / C / O
Corn	Jul 26	464-0	464-2	463-2	464-0	+0-2	20:45	Q / C / O
Soybean	Jul 26	1175-0	1176-4	1173-0	1173-4	-1-2	20:45	Q / C / O
Soybean Meal	Jul 26	316.9	318.5	316.8	316.9	+0.4	20:44	Q / C / O
Soybean Oil	Jul 26	71.09	71.23	70.85	71.00	-0.05	20:43	Q / C / O
Oats	Jul 26	336-6	336-6	335-6	336-0	+2-4	20:07	Q / C / O
Rough Rice	Jul 26	11.350	11.405	11.340	11.370	-0.005	20:45	Q / C / O
Hard Red Winter Wheat	Jul 26	681-0	686-4	675-6	683-4	+4-2	20:45	Q / C / O
Spring Wheat Mpls	Jul 26	6.8900	6.9200	6.8725	6.9200	+0.0050	20:26	Q / C / O
Canola	Jul 26	739.20	740.90	737.60	739.40	+0.20	20:43	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	242.000	243.950	240.925	243.500s	+0.425	13:04	Q / C / O
Feeder Cattle	Aug 26	357.000	361.500	354.650	359.350s	+0.475	13:04	Q / C / O
Lean Hogs	Jun 26	102.625	103.575	102.000	103.450s	+0.825	13:04	Q / C / O
Class III Milk	May 26	17.43	17.60	17.24	17.33s	-0.13	17:52	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 17, 2026

» Soybeans Commodity Update for the Week Ending Apr 17, 2026

» Wheat Commodity Update for the Week Ending Apr 17, 2026

» Live Cattle Commodity Update for the Week Ending Apr 17, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 17, 2026

» Canola Commodity Update for the Week Ending Apr 17, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.