Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4611-4-2-409:03 Q / C / O 
CornDec 26445-0445-4439-4440-6-3-209:03 Q / C / O 
SoybeanNov 261145-01149-61141-01143-2+0-409:03 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.8+0.509:03 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.70+0.9009:03 Q / C / O 
OatsJul 26316-0316-0306-0308-2-5-009:02 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.720+0.15509:00 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4645-0-6-209:03 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37756.3825-0.095009:03 Q / C / O 
CanolaNov 26733.50743.30733.50742.00+8.9009:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000248.300249.550+2.92509:03 Q / C / O 
Feeder CattleAug 26369.400372.350369.325371.875+5.27509:03 Q / C / O 
Lean HogsAug 2696.72596.80096.22596.450-0.27509:03 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.25+0.0408:37 Q / C / O