Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0703-4705-6+6-408:53 Q / C / O 
CornDec 26510-2524-2510-2514-0+5-408:53 Q / C / O 
SoybeanNov 261239-41239-41227-21230-2-9-208:53 Q / C / O 
Soybean MealDec 26326.9328.3325.9326.9+1.108:53 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.85-1.7308:53 Q / C / O 
OatsDec 26342-4349-6342-4349-2+5-408:51 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.295+0.14508:52 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2772-0773-6+1-208:53 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2525+0.007508:53 Q / C / O 
CanolaNov 26794.50794.60780.10788.70-10.4008:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500217.375217.525-0.40008:53 Q / C / O 
Feeder CattleOct 26325.000325.750323.775324.375+0.72508:53 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.125-0.75008:53 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.71+0.1608:52 Q / C / O