Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4663-6-32-409:10 Q / C / O 
CornDec 26486-2492-0479-2480-2-7-209:10 Q / C / O 
SoybeanNov 261242-01255-01238-01244-0+0-209:10 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.2+0.309:10 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.99-0.9909:10 Q / C / O 
OatsDec 26343-2347-6336-0337-6-6-209:08 Q / C / O 
Rough RiceSep 2614.11514.20014.01014.010-0.12009:10 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2727-0-32-609:10 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0175-0.282509:10 Q / C / O 
CanolaNov 26832.60838.90812.00822.90-13.0009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775223.850221.475222.925+1.55009:10 Q / C / O 
Feeder CattleSep 26341.000345.300340.625344.325+4.47509:10 Q / C / O 
Lean HogsOct 2688.90089.00088.55088.900unch09:10 Q / C / O 
Class III MilkAug 2617.4717.5117.4117.44-0.1809:09 Q / C / O