Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0671-4-6-409:35 Q / C / O 
CornDec 26482-0485-0471-2474-6-12-609:34 Q / C / O 
SoybeanNov 261246-01250-01211-01211-6-41-609:35 Q / C / O 
Soybean MealDec 26334.4335.6322.5323.0-12.209:35 Q / C / O 
Soybean OilDec 2671.2371.3069.7669.81-2.2009:35 Q / C / O 
OatsDec 26339-0340-4332-4332-6-9-609:34 Q / C / O 
Rough RiceSep 2613.99014.05513.85513.860-0.11509:33 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2738-4-6-609:34 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0900-0.052509:34 Q / C / O 
CanolaNov 26822.00822.80786.50799.30-25.6009:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.500-3.00009:34 Q / C / O 
Feeder CattleSep 26334.250337.325332.275334.500-6.95009:34 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.550-1.47509:35 Q / C / O 
Class III MilkAug 2617.1917.2217.0217.16-0.0509:34 Q / C / O