Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0626-6629-2-13-012:18 Q / C / O 
CornDec 26460-4462-2457-2460-6+0-612:18 Q / C / O 
SoybeanNov 261175-21179-01170-41175-4+0-612:17 Q / C / O 
Soybean MealDec 26316.2318.1315.0316.1+0.512:18 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.04-0.1312:17 Q / C / O 
OatsDec 26334-2336-0328-2328-2-5-412:16 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.145+0.09012:17 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6693-6696-2-17-212:18 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.90256.9225-0.157512:17 Q / C / O 
CanolaNov 26766.00771.90761.60769.20+3.2012:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.000225.050-4.42512:18 Q / C / O 
Feeder CattleSep 26349.400349.450341.025341.200-7.17512:18 Q / C / O 
Lean HogsOct 2682.85083.50081.65081.900-1.12512:18 Q / C / O 
Class III MilkSep 2616.9817.1516.7517.14+0.1512:17 Q / C / O