Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2736-6+8-011:37 Q / C / O 
CornDec 26527-4534-4526-4532-2+4-411:37 Q / C / O 
SoybeanNov 261309-41331-41305-01329-4+20-011:37 Q / C / O 
Soybean MealDec 26350.5356.5350.0355.9+4.511:37 Q / C / O 
Soybean OilDec 2670.7471.9369.8871.78+1.2111:37 Q / C / O 
OatsDec 26368-2378-2368-2377-6+7-411:33 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.050+0.01011:34 Q / C / O 
Hard Red Winter WheatDec 26806-4814-6798-4812-2+6-011:37 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5750+0.095011:36 Q / C / O 
CanolaNov 26833.00840.10822.60838.30+6.2011:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950215.750-0.10011:37 Q / C / O 
Feeder CattleOct 26325.350328.200324.650324.800-1.02511:37 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.275+0.20011:37 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.05-0.2911:35 Q / C / O