Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2618-2+11-211:02 Q / C / O 
CornMay 26455-4461-0451-2456-0+0-211:02 Q / C / O 
SoybeanMay 261159-01173-61156-01170-2+10-411:02 Q / C / O 
Soybean MealMay 26315.1317.0313.5316.3+1.411:02 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.64+0.1711:02 Q / C / O 
OatsMay 26349-4359-6345-4356-6+5-611:00 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.365+0.04511:01 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6639-4+13-211:02 Q / C / O 
Spring Wheat MplsMay 266.51256.62506.46256.6125+0.092511:02 Q / C / O 
CanolaMay 26727.20735.00724.50734.10+6.4011:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.200+1.00011:02 Q / C / O 
Feeder CattleMay 26361.325365.625361.325364.225+2.90011:02 Q / C / O 
Lean HogsJun 26105.900106.775104.850104.975-0.90011:02 Q / C / O 
Class III MilkMay 2617.6417.6517.4917.49-0.0311:00 Q / C / O