Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0706-0-11-211:41 Q / C / O 
CornDec 26536-0536-2527-4529-2-7-411:41 Q / C / O 
SoybeanNov 261324-61327-21311-01314-4-11-011:41 Q / C / O 
Soybean MealDec 26370.7373.4367.7368.5-2.211:41 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.80-0.1211:41 Q / C / O 
OatsDec 26414-2417-2408-6415-0+0-411:30 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.245+0.22511:39 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4767-0-14-211:41 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2975-0.065011:40 Q / C / O 
CanolaNov 26823.80826.60817.00826.40+2.1011:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.225+2.77511:41 Q / C / O 
Feeder CattleNov 26323.475329.400322.650329.325+6.12511:41 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.400-0.60011:41 Q / C / O 
Class III MilkOct 2615.7215.7715.5315.56-0.0911:41 Q / C / O