Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4665-6-17-412:06 Q / C / O 
CornDec 26500-0504-6470-2474-6-25-412:06 Q / C / O 
SoybeanNov 261286-21299-21269-61275-2-12-212:06 Q / C / O 
Soybean MealDec 26357.6364.7352.6356.0-1.612:06 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.69-0.2312:06 Q / C / O 
OatsDec 26435-4443-2412-2418-6-15-012:05 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.775-0.07512:01 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4712-2716-0-20-212:06 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90506.9425-0.117512:06 Q / C / O 
CanolaNov 26815.90823.50813.40814.50-1.4012:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.600223.300226.275+2.72512:05 Q / C / O 
Feeder CattleNov 26334.875342.000334.600341.175+6.30012:05 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.725-0.87512:05 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.08-0.0612:05 Q / C / O