Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2661-4-1-012:00 Q / C / O 
CornDec 26481-4483-4471-4472-6-7-612:00 Q / C / O 
SoybeanNov 261222-41225-01191-01192-2-27-612:00 Q / C / O 
Soybean MealDec 26327.5328.7321.3322.9-4.912:00 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.70-1.2312:00 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-211:56 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.460-0.20011:57 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4728-0+1-611:59 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0500+0.025011:59 Q / C / O 
CanolaNov 26783.40790.10770.70775.30-7.6012:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.025222.525224.775+2.60012:00 Q / C / O 
Feeder CattleSep 26337.650340.900337.350339.900+2.67512:00 Q / C / O 
Lean HogsOct 2687.90088.42586.82587.025-1.25011:59 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.58-0.0411:55 Q / C / O