Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0644-4632-0642-2+3-009:53 Q / C / O 
CornDec 26461-0466-6458-2466-0+2-009:53 Q / C / O 
SoybeanNov 261182-21187-21175-21185-4-2-009:53 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.8-1.409:53 Q / C / O 
Soybean OilDec 2666.4367.5966.1067.54+0.6409:53 Q / C / O 
OatsDec 26330-2334-2330-0333-0+2-609:40 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.050+0.09009:52 Q / C / O 
Hard Red Winter WheatSep 26704-4711-2698-6709-4+2-009:53 Q / C / O 
Spring Wheat MplsSep 266.87756.89756.84756.8825-0.015009:53 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150229.150+1.90009:53 Q / C / O 
Feeder CattleSep 26344.375348.050344.000347.400+3.62509:53 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.425-0.42509:53 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.60+0.0709:53 Q / C / O