Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4607-2607-4-5-212:46 Q / C / O 
CornJul 26461-6466-0461-0463-2+1-212:46 Q / C / O 
SoybeanJul 261191-41201-21181-01181-2-9-012:46 Q / C / O 
Soybean MealJul 26321.0323.9317.5317.5-3.712:46 Q / C / O 
Soybean OilJul 2671.6972.6470.8170.87-0.7812:46 Q / C / O 
OatsJul 26340-0342-0335-2335-2-2-012:46 Q / C / O 
Rough RiceJul 2611.39011.45011.28011.425+0.10512:43 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4649-0649-4-6-212:46 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77006.7950-0.037512:46 Q / C / O 
CanolaJul 26735.00743.00733.20734.40-0.6012:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525242.450-1.10012:46 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.225-0.72512:46 Q / C / O 
Lean HogsJun 26103.175103.775102.550102.675-0.52512:46 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.35+0.0512:44 Q / C / O