Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 5:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-6573-2579-4+5-004:35 Q / C / O 
CornMay 26443-0444-4442-0444-0+0-404:35 Q / C / O 
SoybeanMay 261162-61168-21160-61166-6+3-204:34 Q / C / O 
Soybean MealMay 26321.0322.5321.0322.0+1.104:34 Q / C / O 
Soybean OilMay 2661.7162.0961.5061.76unch04:34 Q / C / O 
OatsMay 26318-4321-2318-4321-0+2-003:15 Q / C / O 
Rough RiceMay 2610.30510.49510.30010.415+0.12020:59 Q / C / O 
Hard Red Winter WheatMay 26563-0569-0563-0569-0+6-604:34 Q / C / O 
Spring Wheat MplsMay 265.98505.99255.97255.9925+0.005004:29 Q / C / O 
CanolaMay 26690.80693.60690.60692.50-0.5004:34 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47513:04 Q / C / O 
Class III MilkMar 2616.5016.5016.4316.49+0.0722:13 Q / C / O