Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6590-0+6-611:48 Q / C / O 
CornJul 26419-0425-4418-2422-0+3-211:48 Q / C / O 
SoybeanJul 261116-21118-41110-21116-0+0-211:48 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.4+0.711:48 Q / C / O 
Soybean OilJul 2674.5675.8473.9775.13+0.5711:48 Q / C / O 
OatsJul 26312-2319-4311-0316-4+4-211:39 Q / C / O 
Rough RiceJul 2612.49012.65512.41012.445-0.02511:45 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0637-4+7-611:48 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2150+0.020011:47 Q / C / O 
CanolaNov 26768.30772.00761.40770.70+1.7011:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.725235.150237.600+0.87511:48 Q / C / O 
Feeder CattleAug 26351.525354.200349.050351.750+1.05011:48 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.600-0.77511:48 Q / C / O 
Class III MilkJul 2617.0417.0716.7616.78-0.0611:47 Q / C / O