Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6606-4586-4605-4+16-208:51 Q / C / O 
CornDec 26436-2444-0435-4442-0+6-008:51 Q / C / O 
SoybeanNov 261143-01161-21139-21154-0+10-208:51 Q / C / O 
Soybean MealDec 26303.2307.8303.0307.0+3.908:51 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.22-0.1308:51 Q / C / O 
OatsDec 26332-6336-4331-6335-2+1-608:50 Q / C / O 
Rough RiceSep 2613.34013.49513.27013.475+0.18508:51 Q / C / O 
Hard Red Winter WheatSep 26624-2639-4622-4639-2+14-008:51 Q / C / O 
Spring Wheat MplsSep 266.04506.19256.03006.1725+0.107508:50 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500242.675243.050+0.62508:51 Q / C / O 
Feeder CattleAug 26365.350366.900365.225366.050+1.45008:51 Q / C / O 
Lean HogsAug 2697.97598.67597.72598.600+0.40008:51 Q / C / O 
Class III MilkJul 2615.6015.6215.5515.60+0.0808:48 Q / C / O