Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 5:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2575-2568-0574-0+5-603:54 Q / C / O 
CornMay 26442-4445-6442-4445-0+1-203:54 Q / C / O 
SoybeanMay 261168-21174-61167-41172-6+3-203:55 Q / C / O 
Soybean MealMay 26310.0310.5308.3309.7-0.203:54 Q / C / O 
Soybean OilMay 2663.5964.3963.5163.92+0.3303:55 Q / C / O 
OatsMay 26325-2344-0325-2343-4+17-603:42 Q / C / O 
Rough RiceMay 2610.76010.76510.74010.740-0.03020:54 Q / C / O 
Hard Red Winter WheatMay 26573-4580-6573-0579-4+7-003:54 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1350+0.042503:50 Q / C / O 
CanolaMay 26708.80710.70707.20710.20+0.8003:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.350s+4.22513:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750s+7.45013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075s+1.32513:04 Q / C / O 
Class III MilkApr 2617.5817.5817.5817.58-0.0422:26 Q / C / O