Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0678-6642-6678-6+33-610:15 Q / C / O 
CornDec 26459-6469-2458-6469-0+8-410:15 Q / C / O 
SoybeanNov 261191-01203-21184-61201-6+10-610:15 Q / C / O 
Soybean MealDec 26316.3320.4315.2320.0+3.710:15 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.35-0.3310:15 Q / C / O 
OatsDec 26357-4368-0355-6366-2+7-009:59 Q / C / O 
Rough RiceSep 2613.78513.90013.67013.900+0.12510:12 Q / C / O 
Hard Red Winter WheatSep 26677-0717-4675-2717-2+39-210:15 Q / C / O 
Spring Wheat MplsSep 266.57006.78256.55256.7825+0.202510:15 Q / C / O 
CanolaNov 26773.40789.40772.90786.30+12.9010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100227.375-0.27510:15 Q / C / O 
Feeder CattleAug 26349.300351.350348.925351.050+2.25010:15 Q / C / O 
Lean HogsOct 2684.57585.55084.45085.475+1.10010:14 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.99-0.0210:14 Q / C / O