Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2686-2-3-010:35 Q / C / O 
CornDec 26489-0493-0487-2488-6-0-610:35 Q / C / O 
SoybeanNov 261215-01231-61213-01223-4+7-410:35 Q / C / O 
Soybean MealDec 26318.4322.6317.7317.9-0.810:35 Q / C / O 
Soybean OilDec 2670.6671.3469.6969.88-0.9410:35 Q / C / O 
OatsDec 26349-6352-2347-4348-6-1-010:31 Q / C / O 
Rough RiceSep 2614.15014.27014.15014.235+0.06010:25 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6767-0-4-610:35 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0625+0.032510:35 Q / C / O 
CanolaNov 26826.40833.60813.40814.70-12.7010:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.800+0.02510:35 Q / C / O 
Feeder CattleSep 26334.750336.550332.425333.250+0.30010:35 Q / C / O 
Lean HogsOct 2681.62581.80080.30080.450-1.27510:35 Q / C / O 
Class III MilkSep 2617.2717.5417.2717.53+0.2710:35 Q / C / O