Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0722-0-3-212:08 Q / C / O 
CornDec 26530-4536-4526-2531-6+1-412:08 Q / C / O 
SoybeanNov 261296-61309-61292-01304-0+7-412:08 Q / C / O 
Soybean MealDec 26352.9359.0350.6357.3+4.512:08 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.18+0.5012:08 Q / C / O 
OatsDec 26381-0383-0376-4380-6+1-612:06 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.980-0.04512:06 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0792-6-5-612:08 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.37007.3850-0.065012:07 Q / C / O 
CanolaNov 26817.50830.50815.00823.70+6.5012:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.025+2.80012:07 Q / C / O 
Feeder CattleOct 26334.425338.050333.400337.475+4.97512:07 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.350-2.17512:07 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.97-0.1712:00 Q / C / O