Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6608-2+3-212:55 Q / C / O 
CornMay 26462-6465-6457-0457-2-4-612:55 Q / C / O 
SoybeanMay 261165-01170-01158-21163-0+3-612:55 Q / C / O 
Soybean MealMay 26315.3316.6312.3315.7+0.412:55 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.62+1.2112:55 Q / C / O 
OatsMay 26343-0348-0343-0348-0+6-412:49 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.245+0.15512:55 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6627-6-5-012:55 Q / C / O 
Spring Wheat MplsMay 266.45006.55506.43256.5275+0.045012:55 Q / C / O 
CanolaMay 26720.80735.50720.10728.00+7.5012:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.550+0.77512:55 Q / C / O 
Feeder CattleMay 26360.250364.525359.750360.750+0.92512:55 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.800-0.32512:55 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.60unch12:53 Q / C / O