Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 7:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0704-2709-0+9-607:44 Q / C / O 
CornDec 26510-2524-2510-2520-4+12-007:44 Q / C / O 
SoybeanNov 261239-41239-41229-61231-2-8-207:44 Q / C / O 
Soybean MealDec 26326.9328.3325.9328.2+2.407:44 Q / C / O 
Soybean OilDec 2669.2369.2367.1167.22-2.3607:44 Q / C / O 
OatsDec 26342-4349-6342-4349-2+5-407:41 Q / C / O 
Rough RiceNov 2615.19015.43515.03015.360+0.21020:34 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2775-0779-6+7-207:44 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2950+0.050007:43 Q / C / O 
CanolaNov 26794.50794.60780.10783.60-15.5007:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.225212.675217.925s-0.07513:04 Q / C / O 
Feeder CattleOct 26317.200324.225315.400323.650s+0.95013:04 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.875s+0.65013:04 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.71+0.1607:13 Q / C / O