Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-0+4-412:05 Q / C / O 
CornJul 26476-6481-6474-0475-4-1-412:05 Q / C / O 
SoybeanJul 261213-01220-61209-21213-2+0-212:05 Q / C / O 
Soybean MealJul 26334.5338.2331.7332.8-1.712:05 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.63unch12:05 Q / C / O 
OatsJul 26372-4384-2372-0382-0+9-012:04 Q / C / O 
Rough RiceJul 2612.78012.88012.65012.880+0.06512:03 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-4+3-612:04 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0225-0.010012:05 Q / C / O 
CanolaJul 26746.10757.80744.10757.80+19.7012:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.825+0.67512:05 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.350+4.50012:05 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.450-0.30012:05 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.63-0.3112:05 Q / C / O