Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6670-6-1-412:35 Q / C / O 
CornDec 26483-0488-2478-0483-2+0-212:35 Q / C / O 
SoybeanNov 261287-21297-61275-21285-0-2-612:35 Q / C / O 
Soybean MealDec 26368.2368.4361.1364.8-3.912:35 Q / C / O 
Soybean OilDec 2668.7570.0867.7468.00-0.6312:35 Q / C / O 
OatsDec 26409-0419-4406-2414-4+4-212:35 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.160+0.20012:31 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0714-2-1-012:35 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91256.9275-0.035012:35 Q / C / O 
CanolaNov 26816.80824.70813.00813.60-3.1012:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.425-0.17512:35 Q / C / O 
Feeder CattleNov 26341.875342.500338.925340.600-0.50012:35 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.000-0.37512:35 Q / C / O 
Class III MilkNov 2616.0716.5816.0716.56+0.4912:35 Q / C / O