Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0597-6+2-410:09 Q / C / O 
CornMay 26454-0455-0450-2451-6-2-210:09 Q / C / O 
SoybeanMay 261164-61170-41162-61163-4-3-210:09 Q / C / O 
Soybean MealMay 26316.6317.4314.8314.9-1.710:09 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.07+0.1210:09 Q / C / O 
OatsMay 26347-0353-4343-4347-0-1-610:08 Q / C / O 
Rough RiceMay 2611.10011.12011.03511.095+0.01510:04 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2607-4-0-610:09 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4150-0.030010:09 Q / C / O 
CanolaMay 26726.20729.60722.10723.60-3.0010:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.425245.575-1.45010:09 Q / C / O 
Feeder CattleMay 26369.850370.750366.100366.450-3.90010:09 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.075-0.62510:09 Q / C / O 
Class III MilkMay 2617.7817.8217.5417.61-0.2910:08 Q / C / O