Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0592-0+12-211:21 Q / C / O 
CornDec 26430-0442-4425-6434-4+4-411:21 Q / C / O 
SoybeanNov 261139-61156-41124-61146-0+7-011:21 Q / C / O 
Soybean MealDec 26303.1304.9299.1302.3-0.511:21 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.08-1.5711:21 Q / C / O 
OatsDec 26325-6343-2323-6339-2+15-011:20 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.725+0.01511:21 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6631-4+16-611:21 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.1050+0.097511:21 Q / C / O 
CanolaNov 26743.80745.70728.60732.70-11.2011:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150242.325-1.25011:21 Q / C / O 
Feeder CattleAug 26367.025367.750362.075364.150-3.32511:21 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.025+0.75011:21 Q / C / O 
Class III MilkJul 2615.7415.8515.5815.62-0.0711:14 Q / C / O