Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4614-6-10-210:40 Q / C / O 
CornDec 26454-4455-4450-2454-0-2-010:40 Q / C / O 
SoybeanJan 271262-01262-01239-01250-0-18-410:40 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.1-7.010:40 Q / C / O 
Soybean OilDec 2666.5066.7065.7766.68-0.1510:40 Q / C / O 
OatsDec 26372-0375-0365-4367-0-5-010:39 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.795-0.20010:40 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6655-4-9-010:40 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3275-0.087510:40 Q / C / O 
CanolaJan 27790.90793.00785.30792.60unch10:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.375+0.25010:40 Q / C / O 
Feeder CattleJan 27347.850348.775346.500346.825+1.47510:40 Q / C / O 
Lean HogsDec 2665.25065.67564.85065.000-0.57510:40 Q / C / O 
Class III MilkNov 2617.8218.0317.7218.02+0.1710:40 Q / C / O