Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 14:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0597-0573-2591-6+17-213:18 Q / C / O 
CornMay 26443-0450-0442-0448-0+4-413:18 Q / C / O 
SoybeanMay 261162-61175-01160-41170-0+6-413:18 Q / C / O 
Soybean MealMay 26321.0322.5318.7320.3-0.613:18 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.77+0.0113:18 Q / C / O 
OatsMay 26318-4326-6318-2319-6+0-613:18 Q / C / O 
Rough RiceMay 2610.30510.78010.30010.750+0.45513:18 Q / C / O 
Hard Red Winter WheatMay 26563-0584-4563-0582-2+20-013:18 Q / C / O 
Spring Wheat MplsMay 265.98506.15005.97256.1175+0.130013:18 Q / C / O 
CanolaMay 26690.80694.80686.70687.80-5.2013:18 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.000232.225s-4.67513:04 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.200s-7.55013:04 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.725sunch13:04 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.30-0.1213:10 Q / C / O