Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0635-6637-0-3-208:36 Q / C / O 
CornDec 26467-0469-4463-2464-2+3-208:36 Q / C / O 
SoybeanNov 261200-01207-21191-21192-0+1-208:36 Q / C / O 
Soybean MealDec 26320.7322.3316.5317.0-1.708:36 Q / C / O 
Soybean OilDec 2669.6570.3869.3370.25+1.2708:36 Q / C / O 
OatsDec 26366-6369-6366-4366-6+1-008:36 Q / C / O 
Rough RiceSep 2613.89513.99513.80513.995+0.16008:36 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0669-6670-6-5-408:36 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.52506.5300+0.005008:36 Q / C / O 
CanolaNov 26780.00788.00775.80779.50+1.9008:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350235.900234.850235.000-0.20008:36 Q / C / O 
Feeder CattleAug 26354.500355.750352.975354.275-0.32508:36 Q / C / O 
Lean HogsOct 2685.40086.22585.35085.925+0.85008:36 Q / C / O 
Class III MilkAug 2616.7516.8416.6316.81+0.1808:36 Q / C / O