Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0618-6+2-009:38 Q / C / O 
CornJul 26463-0468-6462-4466-6+3-209:39 Q / C / O 
SoybeanJul 261176-61186-61176-61186-4+8-009:39 Q / C / O 
Soybean MealJul 26318.4326.8318.0326.8+7.709:39 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.36+0.0309:39 Q / C / O 
OatsJul 26338-0340-0336-6339-6+1-609:33 Q / C / O 
Rough RiceJul 2611.17011.27011.11511.155-0.01509:37 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-6666-6-3-009:39 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9475+0.015009:38 Q / C / O 
CanolaJul 26742.20745.50739.40742.30+0.1009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.000245.375247.575+2.35009:39 Q / C / O 
Feeder CattleAug 26361.775365.375361.750364.700+2.92509:38 Q / C / O 
Lean HogsJun 26102.050102.800101.975102.575+0.67509:39 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.80+0.2509:29 Q / C / O