Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6721-4-5-208:48 Q / C / O 
CornDec 26543-0544-4535-4538-2-4-608:48 Q / C / O 
SoybeanNov 261327-01329-21318-41327-0-1-008:48 Q / C / O 
Soybean MealDec 26367.6369.5365.9369.2+0.808:48 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.20-0.6508:48 Q / C / O 
OatsDec 26403-0414-6403-0409-2-7-008:45 Q / C / O 
Rough RiceNov 2616.05516.09015.98016.065unch08:46 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0787-4-7-008:48 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4075-0.055008:46 Q / C / O 
CanolaNov 26835.00838.30826.40828.80-6.4008:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.800221.125-0.87508:48 Q / C / O 
Feeder CattleNov 26327.100327.425325.150325.450-0.65008:48 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.450+1.65008:48 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.75+0.0508:47 Q / C / O