Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-0574-2575-6-4-408:33 Q / C / O 
CornMay 26439-0439-4437-6439-2-0-408:33 Q / C / O 
SoybeanMay 261149-41152-61143-01152-4-0-608:33 Q / C / O 
Soybean MealMay 26312.8313.3308.3310.8-3.008:33 Q / C / O 
Soybean OilMay 2659.2560.1159.0060.07+0.7708:33 Q / C / O 
OatsMay 26323-2325-4322-2323-0-1-408:33 Q / C / O 
Rough RiceMay 2610.52010.54510.46010.460-0.05008:32 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-6577-0-8-208:33 Q / C / O 
Spring Wheat MplsMay 265.98255.99505.94505.9675-0.032508:32 Q / C / O 
CanolaMay 26686.90689.70683.90687.80+1.1008:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.450241.475241.750-0.25008:33 Q / C / O 
Feeder CattleApr 26365.050365.550364.050364.500-0.55008:33 Q / C / O 
Lean HogsApr 2693.50094.10093.45093.800+0.12508:33 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.54+0.0308:32 Q / C / O