Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4687-0-1-610:34 Q / C / O 
CornDec 26522-0526-4519-2521-0-2-010:34 Q / C / O 
SoybeanNov 261287-01297-41284-01295-6+7-410:33 Q / C / O 
Soybean MealDec 26359.4359.5353.9359.3-0.110:34 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.40+0.7410:33 Q / C / O 
OatsDec 26417-4422-4415-2420-4-0-410:31 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.450-0.03010:33 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6736-6-9-010:34 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9700-0.047510:34 Q / C / O 
CanolaNov 26808.10825.30806.30824.10+15.1010:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.700218.875222.550+1.75010:34 Q / C / O 
Feeder CattleNov 26329.350332.750326.425332.300+3.02510:34 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.550+1.15010:34 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.05-0.0310:31 Q / C / O