Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:30 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	590-0	603-0	586-0	600-0	+10-2	10:20	Q / C / O
Corn	May 26	454-6	459-6	451-4	458-6	+4-6	10:20	Q / C / O
Soybean	May 26	1156-2	1161-2	1148-0	1158-4	+1-4	10:20	Q / C / O
Soybean Meal	May 26	312.4	316.4	311.0	315.4	+3.7	10:19	Q / C / O
Soybean Oil	May 26	66.00	67.03	64.73	66.31	+0.34	10:20	Q / C / O
Oats	May 26	355-2	363-0	352-2	361-0	+5-2	10:19	Q / C / O
Rough Rice	May 26	11.325	11.405	11.325	11.380	+0.040	10:17	Q / C / O
Hard Red Winter Wheat	May 26	604-6	623-0	601-2	620-6	+14-0	10:20	Q / C / O
Spring Wheat Mpls	May 26	6.2400	6.3750	6.2050	6.3525	+0.1100	10:19	Q / C / O
Canola	May 26	729.20	738.80	721.10	733.90	+4.40	10:20	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	232.000	234.000	232.000	233.150	-0.550	10:20	Q / C / O
Feeder Cattle	May 26	348.500	350.350	348.400	349.300	-1.325	10:20	Q / C / O
Lean Hogs	Jun 26	107.675	107.725	106.925	107.475	-0.300	10:20	Q / C / O
Class III Milk	Apr 26	17.07	17.22	17.03	17.06	-0.04	10:19	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 13, 2026

» Soybeans Commodity Update for the Week Ending Mar 13, 2026

» Wheat Commodity Update for the Week Ending Mar 13, 2026

» Live Cattle Commodity Update for the Week Ending Mar 13, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 13, 2026

» Canola Commodity Update for the Week Ending Mar 13, 2026

Currencies
as of March 17, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3699

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets