Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2598-0+7-010:59 Q / C / O 
CornMay 26453-2461-2451-4460-2+8-010:59 Q / C / O 
SoybeanMay 261207-01226-21203-41224-4+22-610:59 Q / C / O 
Soybean MealMay 26314.1316.7311.6315.7+1.210:59 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.36+2.7410:59 Q / C / O 
OatsMay 26354-6358-0348-2358-0+3-210:57 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.275+0.06010:58 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2618-2+9-410:58 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4200+0.070010:59 Q / C / O 
CanolaMay 26720.50742.20720.20742.10+22.0010:59 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.475-1.90010:59 Q / C / O 
Feeder CattleApr 26347.775347.800342.975343.775-5.90010:59 Q / C / O 
Lean HogsApr 2695.80096.32595.50095.575-0.50010:58 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.42+0.0610:59 Q / C / O