Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 29, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6610-0607-0608-2+3-219:01 Q / C / O 
CornMay 26462-6464-0462-4463-4+1-419:01 Q / C / O 
SoybeanMay 261165-01165-61158-21160-4+1-219:01 Q / C / O 
Soybean MealMay 26315.3315.8313.7313.7-1.619:01 Q / C / O 
Soybean OilMay 2667.8167.9367.5567.92+0.5119:01 Q / C / O 
OatsMay 26342-2343-6338-2341-4s+2-217:31 Q / C / O 
Rough RiceMay 2611.18511.27511.18511.275+0.18519:01 Q / C / O 
Hard Red Winter WheatMay 26634-0636-2633-0635-4+2-619:01 Q / C / O 
Spring Wheat MplsMay 266.45006.47756.45006.4725-0.010019:00 Q / C / O 
CanolaMay 26720.80723.00720.10723.00+2.5019:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkMay 2617.9318.0217.5417.60s-0.2317:31 Q / C / O