Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 22, 2026 20:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4598-6592-4598-4+3-219:57 Q / C / O 
CornMay 26465-2466-6464-0466-6+1-219:58 Q / C / O 
SoybeanMay 261160-01160-21155-21159-0-2-219:58 Q / C / O 
Soybean MealMay 26327.6329.3326.8329.2+1.219:58 Q / C / O 
Soybean OilMay 2665.5365.7165.1065.20-0.3119:58 Q / C / O 
OatsMay 26354-0356-2351-6354-0-4-019:56 Q / C / O 
Rough RiceMay 2611.12511.20011.12511.165+0.07019:40 Q / C / O 
Hard Red Winter WheatMay 26607-2609-0604-6608-4+2-219:56 Q / C / O 
Spring Wheat MplsMay 266.26006.28006.25506.2700-0.010019:05 Q / C / O 
CanolaMay 26725.00730.00725.00729.20+2.7019:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425s+1.72513:04 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.375s+2.95013:04 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475s-0.27513:04 Q / C / O 
Class III MilkApr 2617.1417.4017.0817.24s+0.1117:41 Q / C / O