Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-6731-0-43-008:59 Q / C / O 
CornDec 26542-4542-6527-0527-2-16-208:59 Q / C / O 
SoybeanNov 261308-41316-01290-21292-2-18-008:59 Q / C / O 
Soybean MealDec 26349.9351.7345.0345.4-4.208:59 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.32-1.6408:59 Q / C / O 
OatsDec 26375-4376-2360-4362-4-11-608:59 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.775+0.05008:58 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-4797-6-36-408:59 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.51507.5200-0.300008:59 Q / C / O 
CanolaNov 26825.00827.80806.90812.00-13.8008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525214.500210.425214.400+4.22508:59 Q / C / O 
Feeder CattleOct 26315.825321.925315.750321.825+7.45008:59 Q / C / O 
Lean HogsOct 2683.47584.32583.17584.325+0.55008:59 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.61+0.0208:54 Q / C / O