Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2612-6+14-211:38 Q / C / O 
CornMay 26462-2466-2458-4465-4+3-011:38 Q / C / O 
SoybeanMay 261229-01229-61209-21224-4-2-611:38 Q / C / O 
Soybean MealMay 26319.1320.7315.1320.6+0.411:38 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.53+0.1111:38 Q / C / O 
OatsMay 26372-2380-0360-6375-0+1-411:38 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.365+0.05011:37 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4631-6+18-211:38 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4775+0.132511:38 Q / C / O 
CanolaMay 26733.90743.00726.80741.10+6.8011:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.175-0.20011:38 Q / C / O 
Feeder CattleMay 26341.400343.775338.150340.075+0.15011:38 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.525-0.65011:38 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.63+0.3011:37 Q / C / O