Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6586-4-0-212:04 Q / C / O 
CornJul 26411-6417-0408-4413-4+1-612:04 Q / C / O 
SoybeanNov 261134-01137-21127-61132-0-2-012:03 Q / C / O 
Soybean MealDec 26305.0307.0303.8304.3-0.212:04 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.67-0.4712:04 Q / C / O 
OatsJul 26313-2317-6306-6308-6-6-612:02 Q / C / O 
Rough RiceJul 2612.26012.28011.95011.960-0.24511:59 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4643-4+2-212:04 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4400-0.015012:03 Q / C / O 
CanolaNov 26770.70774.40764.00767.10-5.9012:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550240.900-1.77512:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200358.150-1.50012:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.250+0.35012:03 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.58unch11:50 Q / C / O