Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4673-2-23-010:52 Q / C / O 
CornDec 26486-2492-0479-2485-2-2-210:52 Q / C / O 
SoybeanNov 261242-01256-21238-01251-6+8-010:52 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.0+2.110:52 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.22-0.7610:52 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-210:47 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.955-0.17510:47 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2736-0-23-610:52 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0650-0.235010:52 Q / C / O 
CanolaNov 26832.60838.90812.00826.80-9.1010:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475222.925+1.55010:52 Q / C / O 
Feeder CattleSep 26341.000345.475340.625342.350+2.50010:52 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.125+0.22510:52 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.48-0.1410:50 Q / C / O