Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4688-6unch09:02 Q / C / O 
CornDec 26522-0526-4519-6524-2+1-209:02 Q / C / O 
SoybeanNov 261287-01297-41284-01295-6+7-409:02 Q / C / O 
Soybean MealDec 26359.4359.4353.9357.4-2.009:02 Q / C / O 
Soybean OilDec 2667.6968.8267.5168.67+1.0109:02 Q / C / O 
OatsDec 26417-4422-4415-2420-6-0-208:53 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.540+0.06009:02 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6739-0-6-609:02 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.97756.9775-0.040009:02 Q / C / O 
CanolaNov 26808.10824.00806.30823.00+14.0009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800221.900218.875221.650+0.85009:02 Q / C / O 
Feeder CattleNov 26329.350330.775326.425330.425+1.15009:02 Q / C / O 
Lean HogsDec 2668.75069.07568.25069.025+0.62509:02 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.11+0.0309:00 Q / C / O