Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6679-2667-2677-6+4-408:53 Q / C / O 
CornDec 26481-4482-6477-4478-0-2-608:53 Q / C / O 
SoybeanNov 261277-01277-21267-61270-0-7-208:53 Q / C / O 
Soybean MealDec 26364.5368.8363.2365.1+0.608:53 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.81-0.2508:53 Q / C / O 
OatsDec 26397-0398-4393-2398-4+1-008:52 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.285+0.02008:50 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0720-0+5-008:53 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9225+0.022508:53 Q / C / O 
CanolaJan 27824.70825.30816.10818.40-6.2008:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950225.550+0.42508:53 Q / C / O 
Feeder CattleJan 27333.600335.650333.600335.250+1.65008:53 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.275+0.20008:53 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.05+0.1808:53 Q / C / O