Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2674-2675-6-17-011:43 Q / C / O 
CornDec 26522-0526-2500-6501-2-20-611:43 Q / C / O 
SoybeanNov 261296-61311-41294-61296-4-1-211:43 Q / C / O 
Soybean MealDec 26359.0365.2357.9358.9-0.111:43 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.42+0.0611:43 Q / C / O 
OatsDec 26422-4429-4420-2420-2-2-211:33 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.285-0.14011:38 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2730-4732-0-11-011:43 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.92756.9300-0.062511:42 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.200+2.40011:43 Q / C / O 
Feeder CattleNov 26332.000335.400330.625334.600+3.70011:43 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.575-0.12511:43 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.91+0.0111:36 Q / C / O