Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 19:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0608-2603-4607-4+3-619:49 Q / C / O 
CornDec 26451-2451-6450-2451-0-0-219:49 Q / C / O 
SoybeanJan 271234-41236-01230-61235-4+0-619:49 Q / C / O 
Soybean MealDec 26329.3330.1328.3329.3unch19:49 Q / C / O 
Soybean OilDec 2665.6665.9065.6465.81+0.1719:49 Q / C / O 
OatsDec 26343-0344-0343-0344-0+1-019:40 Q / C / O 
Rough RiceJan 2717.80517.89017.80517.885-0.03019:09 Q / C / O 
Hard Red Winter WheatDec 26644-4649-0643-6648-4+3-219:48 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.24506.2950+0.050019:49 Q / C / O 
CanolaJan 27783.20788.00782.70786.80+3.7019:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.300s-1.02513:04 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.950s-0.15013:04 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.825s+1.22513:04 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.93s-0.3818:15 Q / C / O