Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2724-6+10-410:08 Q / C / O 
CornDec 26527-4541-4526-2540-4+13-010:09 Q / C / O 
SoybeanNov 261304-01322-41303-41322-0+18-410:09 Q / C / O 
Soybean MealDec 26360.3366.9359.1366.8+8.210:09 Q / C / O 
Soybean OilDec 2668.1368.6967.5768.64+0.4210:09 Q / C / O 
OatsDec 26402-2414-4382-0413-0+6-410:03 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.755+0.11510:09 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6792-4+8-610:08 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4750+0.062510:09 Q / C / O 
CanolaNov 26822.10836.40821.20835.70+13.4010:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.225+3.60010:09 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.200+6.20010:08 Q / C / O 
Lean HogsDec 2668.90069.90068.52569.850+1.30010:09 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.73+0.0410:08 Q / C / O