Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 1:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4584-4577-6582-6+3-001:32 Q / C / O 
CornDec 26430-0432-2429-2431-6+1-601:32 Q / C / O 
SoybeanNov 261139-61143-21137-61140-6+1-601:31 Q / C / O 
Soybean MealDec 26303.1303.6302.4302.4-0.401:31 Q / C / O 
Soybean OilDec 2666.6666.6766.1766.29-0.3601:33 Q / C / O 
OatsDec 26325-6327-6323-6326-0+1-601:18 Q / C / O 
Rough RiceSep 2613.76013.79013.71513.770+0.06020:27 Q / C / O 
Hard Red Winter WheatSep 26613-6619-2610-6617-6+3-001:32 Q / C / O 
Spring Wheat MplsSep 266.00256.05005.98506.0475+0.040000:56 Q / C / O 
CanolaNov 26743.80745.70742.00743.60-0.3001:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575s-2.25013:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475s-2.37513:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275s+0.70013:04 Q / C / O 
Class III MilkJul 2615.7415.7415.7115.74+0.0501:08 Q / C / O