Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 4:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4568-6564-4568-4+1-602:49 Q / C / O 
CornMay 26436-0437-6436-0437-4+1-202:49 Q / C / O 
SoybeanMay 261155-01157-61152-21153-2-2-602:50 Q / C / O 
Soybean MealMay 26309.5310.7308.8310.5+1.602:50 Q / C / O 
Soybean OilMay 2660.0060.2059.4959.49-0.6002:50 Q / C / O 
OatsMay 26323-2325-6321-4323-6+1-601:49 Q / C / O 
Rough RiceMay 2610.61510.61510.56010.560+0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26576-2576-4572-6575-6-1-002:49 Q / C / O 
Spring Wheat MplsMay 265.92505.93255.90505.9150-0.030002:49 Q / C / O 
CanolaMay 26684.60684.90679.50679.50-5.1002:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.700244.125241.950243.425s+0.90013:04 Q / C / O 
Feeder CattleApr 26368.500369.600366.575367.650s-0.35013:04 Q / C / O 
Lean HogsApr 2692.75093.57592.00093.450s+0.90013:04 Q / C / O 
Class III MilkMar 2616.9516.9516.9516.95+0.0122:14 Q / C / O