Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2687-0667-4687-0+18-608:55 Q / C / O 
CornDec 26472-0479-6471-4479-4+7-408:55 Q / C / O 
SoybeanNov 261183-41191-41182-41189-4+7-208:55 Q / C / O 
Soybean MealDec 26314.3318.5314.0317.6+3.608:55 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.29-0.0908:55 Q / C / O 
OatsDec 26339-2342-4336-6341-6+1-408:51 Q / C / O 
Rough RiceSep 2614.19514.22014.18514.185-0.01008:53 Q / C / O 
Hard Red Winter WheatDec 26733-4757-4733-0757-2+22-408:55 Q / C / O 
Spring Wheat MplsDec 266.93757.10006.92007.0950+0.157508:55 Q / C / O 
CanolaNov 26801.30815.10800.80813.10+9.6008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775217.650-2.40008:55 Q / C / O 
Feeder CattleSep 26331.700333.825330.000331.600-5.60008:55 Q / C / O 
Lean HogsOct 2682.05082.05081.50081.600-0.52508:55 Q / C / O 
Class III MilkSep 2617.3717.4117.3617.41+0.0808:55 Q / C / O