Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2724-0+2-009:59 Q / C / O 
CornDec 26533-2533-4527-2532-0-1-209:59 Q / C / O 
SoybeanNov 261303-21309-41294-21308-6+4-409:59 Q / C / O 
Soybean MealDec 26356.5363.0353.3362.7+6.509:59 Q / C / O 
Soybean OilDec 2670.0470.7169.7869.98-0.2109:59 Q / C / O 
OatsDec 26391-6398-0391-0397-4+4-409:59 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.825-0.17009:59 Q / C / O 
Hard Red Winter WheatDec 26789-6795-6778-2792-0-0-409:59 Q / C / O 
Spring Wheat MplsDec 267.37007.43007.30007.4225+0.060009:58 Q / C / O 
CanolaNov 26822.20829.20815.00827.40+4.4009:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.475-0.67509:59 Q / C / O 
Feeder CattleOct 26337.750337.800335.475336.250-1.60009:59 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.550-0.70009:59 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.81-0.1209:56 Q / C / O