Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0665-6-3-410:53 Q / C / O 
CornDec 26482-2484-0478-0479-0-3-610:53 Q / C / O 
SoybeanNov 261282-61293-41274-21276-4-7-210:54 Q / C / O 
Soybean MealDec 26363.0365.2358.0359.0-4.210:54 Q / C / O 
Soybean OilDec 2668.1668.2566.9967.04-0.9810:53 Q / C / O 
OatsDec 26413-0414-0399-0400-0-15-410:44 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.045-0.16510:52 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2705-6-6-410:54 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.8700-0.070010:53 Q / C / O 
CanolaNov 26813.30822.80812.00812.60-0.7010:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.225225.450-0.92510:54 Q / C / O 
Feeder CattleNov 26340.150341.400338.625339.100-1.92510:54 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.750-1.27510:54 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.77+0.2410:52 Q / C / O