Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2676-0+2-611:08 Q / C / O 
CornDec 26481-4482-6477-4479-4-1-211:08 Q / C / O 
SoybeanNov 261277-01277-21267-41267-6-9-411:08 Q / C / O 
Soybean MealDec 26364.5368.8360.5360.6-3.911:08 Q / C / O 
Soybean OilDec 2667.1467.6166.3067.55+0.4911:08 Q / C / O 
OatsDec 26397-0404-4393-2396-0-1-411:07 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.165-0.10010:56 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0717-2+2-211:08 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9000unch11:08 Q / C / O 
CanolaJan 27824.70825.30816.10819.80-4.8011:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950226.925+1.80011:08 Q / C / O 
Feeder CattleJan 27333.600337.650333.600336.825+3.22511:08 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.300+0.22511:08 Q / C / O 
Class III MilkNov 2617.0417.3216.9717.32+0.4511:08 Q / C / O