Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 5:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0696-0679-6694-6+11-605:01 Q / C / O 
CornDec 26497-4501-4495-0500-6+3-005:01 Q / C / O 
SoybeanNov 261278-01290-41273-61289-0+10-605:01 Q / C / O 
Soybean MealDec 26347.1347.9344.2347.7+0.205:01 Q / C / O 
Soybean OilDec 2668.9569.9568.7769.87+1.2505:00 Q / C / O 
OatsDec 26408-4408-4405-2407-6-0-404:57 Q / C / O 
Rough RiceNov 2616.39516.40016.37016.370+0.01020:38 Q / C / O 
Hard Red Winter WheatDec 26735-2747-6732-0746-0+10-605:00 Q / C / O 
Spring Wheat MplsDec 266.97757.09756.97007.0950+0.115004:54 Q / C / O 
CanolaNov 26814.00821.60811.70821.00+5.5005:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475s-1.70013:04 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.150s-5.20013:04 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.125s+1.20013:04 Q / C / O 
Class III MilkNov 2615.5115.6415.5115.56unch02:54 Q / C / O