Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0674-4-8-212:21 Q / C / O 
CornDec 26472-0476-0470-0473-0+5-412:21 Q / C / O 
SoybeanNov 261210-01232-01207-41227-0+24-012:21 Q / C / O 
Soybean MealDec 26319.3327.2318.2324.8+6.312:21 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.86-0.5712:21 Q / C / O 
OatsDec 26349-2360-0349-2358-2+8-412:21 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.980-0.03012:16 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4722-6724-0-8-212:21 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9275+0.010012:21 Q / C / O 
CanolaNov 26798.00815.80795.40810.50+16.0012:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825223.025+2.32512:21 Q / C / O 
Feeder CattleAug 26345.750352.350345.050351.125+5.17512:21 Q / C / O 
Lean HogsOct 2688.02588.70087.67587.875-0.07512:21 Q / C / O 
Class III MilkAug 2617.7917.9517.4017.46-0.3612:21 Q / C / O