Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2659-0+1-212:01 Q / C / O 
CornJul 26474-6479-0474-0477-0+1-412:01 Q / C / O 
SoybeanJul 261189-21197-61187-01197-0+7-612:01 Q / C / O 
Soybean MealJul 26327.4331.1323.1323.5-3.912:01 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.69+1.1712:01 Q / C / O 
OatsJul 26347-2350-4342-4347-6-1-411:54 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.920-0.03011:57 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2710-0+7-612:01 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1675+0.035012:00 Q / C / O 
CanolaJul 26746.20767.90746.20764.30+16.4012:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.275+0.77512:01 Q / C / O 
Feeder CattleAug 26374.325376.025371.050371.650-1.42512:01 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.775+1.80012:01 Q / C / O 
Class III MilkMay 2617.6217.7117.3417.37-0.3411:59 Q / C / O