Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2613-2-0-609:51 Q / C / O 
CornDec 26456-6461-2455-0455-6-2-009:51 Q / C / O 
SoybeanNov 261189-21198-01186-61188-2-4-009:51 Q / C / O 
Soybean MealDec 26312.9316.4310.2311.6-1.909:51 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.22+0.5909:51 Q / C / O 
OatsDec 26351-0358-0348-6353-4+6-209:38 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.385+0.11509:49 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2644-6-5-009:51 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2850-0.010009:51 Q / C / O 
CanolaNov 26755.80765.70755.20760.40+3.2009:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.650237.825-1.27509:51 Q / C / O 
Feeder CattleAug 26360.825362.525359.950360.300-0.20009:51 Q / C / O 
Lean HogsAug 2698.30098.40096.37596.475-2.05009:51 Q / C / O 
Class III MilkAug 2616.1316.2316.1116.23+0.1309:51 Q / C / O