Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0645-0629-2643-6+8-410:56 Q / C / O 
CornDec 26462-0462-2456-6460-6-2-410:56 Q / C / O 
SoybeanNov 261191-41194-01185-41192-4-2-210:56 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.4+0.410:56 Q / C / O 
Soybean OilDec 2671.1671.7270.5270.85-0.3110:56 Q / C / O 
OatsDec 26361-4363-2355-2355-2-7-010:55 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.590-0.07010:56 Q / C / O 
Hard Red Winter WheatSep 26665-6675-0659-2674-0+7-610:56 Q / C / O 
Spring Wheat MplsSep 266.52006.57756.48756.5750+0.042510:55 Q / C / O 
CanolaNov 26789.00791.50776.00780.20-8.8010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.550227.625-3.00010:56 Q / C / O 
Feeder CattleAug 26353.450353.475348.500349.050-5.30010:56 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.425-0.85010:56 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.19+0.0610:55 Q / C / O