Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6720-2+17-010:46 Q / C / O 
CornDec 26524-0530-0521-2528-2+4-610:46 Q / C / O 
SoybeanNov 261238-01247-01232-01246-4+8-610:46 Q / C / O 
Soybean MealDec 26330.3334.7328.0333.0+3.810:46 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.38-0.4010:46 Q / C / O 
OatsDec 26346-2357-4345-0355-6+12-410:42 Q / C / O 
Rough RiceNov 2614.91015.27014.91015.200+0.33010:46 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6783-0+12-210:46 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2825+0.082510:46 Q / C / O 
CanolaNov 26788.00789.80781.60787.70-2.0010:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.500-0.45010:46 Q / C / O 
Feeder CattleOct 26313.000315.875311.900312.300-1.02510:46 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.250-0.20010:46 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.45+0.0510:44 Q / C / O