Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0665-6-3-409:43 Q / C / O 
CornDec 26482-2484-0478-0479-2-3-409:43 Q / C / O 
SoybeanNov 261282-61293-41277-41277-6-6-009:43 Q / C / O 
Soybean MealDec 26363.0365.2358.7359.7-3.509:43 Q / C / O 
Soybean OilDec 2668.1668.2567.0767.11-0.9109:43 Q / C / O 
OatsDec 26413-0414-0400-4406-4-9-009:40 Q / C / O 
Rough RiceNov 2617.17517.25017.07017.120-0.09009:29 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0706-2-6-009:43 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9000-0.040009:43 Q / C / O 
CanolaNov 26813.30822.80812.60812.90-0.4009:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.025-0.35009:43 Q / C / O 
Feeder CattleNov 26340.150341.400339.400340.250-0.77509:43 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.650-1.37509:43 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.76+0.2309:41 Q / C / O