Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-0602-2-5-210:02 Q / C / O 
CornDec 26439-4442-4435-0437-4-2-010:01 Q / C / O 
SoybeanNov 261141-61149-41139-41142-6+1-210:01 Q / C / O 
Soybean MealDec 26303.2306.6303.2303.3-0.110:01 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.57-0.3310:02 Q / C / O 
OatsJul 26303-6309-2303-2305-0+1-209:51 Q / C / O 
Rough RiceSep 2612.82513.25512.76013.215+0.35510:01 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4630-6631-6-8-210:01 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.25506.2675-0.117510:01 Q / C / O 
CanolaNov 26744.10750.30740.10748.30+4.2010:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.900-0.45010:01 Q / C / O 
Feeder CattleAug 26370.900371.575369.325369.800-0.62510:01 Q / C / O 
Lean HogsAug 2696.85098.25096.62598.025+1.30010:02 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.87-0.1009:59 Q / C / O