Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 8:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0625-2+2-607:44 Q / C / O 
CornJul 26452-2458-2451-4455-6+3-207:44 Q / C / O 
SoybeanJul 261186-01196-01185-01192-2+7-007:44 Q / C / O 
Soybean MealJul 26330.9333.1330.7332.6+2.007:44 Q / C / O 
Soybean OilJul 2675.2575.9975.1675.66+0.4007:44 Q / C / O 
OatsJul 26375-0381-2371-6377-6+0-407:42 Q / C / O 
Rough RiceJul 2612.80512.80512.78012.800-0.00519:18 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-4667-2-2-407:44 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.76006.7950-0.012507:44 Q / C / O 
CanolaJul 26756.70764.10756.40762.00+5.3008:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35018:27 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17518:29 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00018:29 Q / C / O 
Class III MilkJun 2616.4416.5016.3916.48-0.0407:57 Q / C / O