Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0612-4+13-209:28 Q / C / O 
CornDec 26442-2450-2441-6448-6+6-209:29 Q / C / O 
SoybeanJan 271219-01240-61218-61237-4+18-409:29 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.9+5.309:29 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.93+0.5109:29 Q / C / O 
OatsDec 26350-4358-4350-4358-4+6-409:28 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.610-0.04509:27 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0646-2+14-009:29 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4600+0.092509:28 Q / C / O 
CanolaJan 27777.70788.00777.70784.50+7.2009:29 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.450222.575-0.37509:29 Q / C / O 
Feeder CattleJan 27332.650333.150329.525331.600-0.07509:29 Q / C / O 
Lean HogsFeb 2761.00062.05060.75061.900+0.90009:28 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.30+0.1009:27 Q / C / O