Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0757-0+8-609:51 Q / C / O 
CornDec 26534-2537-4528-0532-2-4-209:51 Q / C / O 
SoybeanNov 261261-01266-01250-61265-6-0-209:51 Q / C / O 
Soybean MealDec 26340.2343.3335.8337.5-1.809:51 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.82+1.0809:51 Q / C / O 
OatsDec 26360-0366-4359-6363-4+2-409:48 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.355+0.03009:51 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4819-4+10-609:51 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5575+0.077509:51 Q / C / O 
CanolaNov 26794.30804.10786.20802.40+4.1009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.000211.375213.725+2.95009:51 Q / C / O 
Feeder CattleOct 26315.000320.625314.900319.900+5.65009:51 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.775-0.12509:51 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.44+0.1309:51 Q / C / O