Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4624-4-0-210:15 Q / C / O 
CornDec 26460-4462-2455-4455-6-4-610:16 Q / C / O 
SoybeanJan 271264-61275-41263-41268-2+3-410:16 Q / C / O 
Soybean MealDec 26347.3350.7345.8345.9-1.410:15 Q / C / O 
Soybean OilDec 2666.9067.2966.5666.83+0.0910:16 Q / C / O 
OatsDec 26375-6378-0373-0374-2-2-010:10 Q / C / O 
Rough RiceJan 2717.82017.96017.64017.885-0.04010:15 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0663-6-2-010:15 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4250+0.007510:15 Q / C / O 
CanolaJan 27791.30795.80788.80789.00-2.3010:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.375229.550230.675-0.45010:15 Q / C / O 
Feeder CattleJan 27343.900345.550342.775344.400+0.40010:15 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.325-0.22510:15 Q / C / O 
Class III MilkNov 2617.2117.6717.2117.61-0.0710:13 Q / C / O