Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4612-6+0-410:04 Q / C / O 
CornJul 26466-6468-2465-2466-2-1-210:04 Q / C / O 
SoybeanJul 261195-21199-61189-41199-0+6-610:04 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.5+0.610:04 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.20+0.0510:04 Q / C / O 
OatsJul 26344-0345-0339-2341-0-1-409:57 Q / C / O 
Rough RiceJul 2612.01512.10512.00512.085+0.07510:03 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4669-6+2-410:04 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7400+0.002510:04 Q / C / O 
CanolaJul 26737.80744.10737.20741.70+2.5010:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225250.725+0.67510:04 Q / C / O 
Feeder CattleAug 26368.500370.400363.675366.150-0.02510:04 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.725+0.35010:04 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.47unch10:00 Q / C / O