Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-4+5-012:31 Q / C / O 
CornJul 26476-6481-6474-0476-2-0-612:31 Q / C / O 
SoybeanJul 261213-01220-61209-21213-4+0-412:31 Q / C / O 
Soybean MealJul 26334.5338.2331.7333.4-1.112:30 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.72+0.0912:31 Q / C / O 
OatsJul 26372-4385-0372-0384-6+11-612:27 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.980+0.16512:29 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-4+3-612:31 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.00257.0025-0.030012:31 Q / C / O 
CanolaJul 26746.10759.10744.10758.90+20.8012:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.900+0.75012:30 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.625+4.77512:31 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.350-0.40012:30 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.69-0.2512:27 Q / C / O