Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6721-6-5-011:14 Q / C / O 
CornDec 26543-0544-4535-4540-6-2-211:14 Q / C / O 
SoybeanNov 261327-01331-41318-41329-4+1-411:14 Q / C / O 
Soybean MealDec 26367.6373.5365.9373.5+5.111:14 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.14-0.7111:14 Q / C / O 
OatsDec 26403-0418-0403-0418-0+1-611:06 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.060-0.00511:13 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0786-6-7-611:13 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37257.3875-0.075011:14 Q / C / O 
CanolaNov 26835.00838.30826.40827.30-7.9011:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.100-2.90011:14 Q / C / O 
Feeder CattleNov 26327.100327.425322.875323.075-3.02511:14 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.325+1.52511:14 Q / C / O 
Class III MilkOct 2615.7015.9115.6415.66-0.0411:13 Q / C / O