Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 6:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0697-2697-4-2-406:06 Q / C / O 
CornDec 26502-0504-0499-0502-6-0-606:06 Q / C / O 
SoybeanNov 261235-41235-41224-41232-2-4-206:05 Q / C / O 
Soybean MealDec 26323.5323.6321.0322.1-1.706:06 Q / C / O 
Soybean OilDec 2670.7471.3070.6071.27-0.0506:05 Q / C / O 
OatsDec 26342-4344-0340-6343-4+1-005:53 Q / C / O 
Rough RiceNov 2614.51514.60014.51014.570-0.03020:29 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2769-4770-0-6-406:06 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20757.2350-0.042506:04 Q / C / O 
CanolaNov 26819.30819.30808.30812.20-8.2006:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.000s+0.77513:04 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.700s+0.65013:04 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.225s-1.27513:04 Q / C / O 
Class III MilkSep 2616.9016.9016.8916.89+0.0902:42 Q / C / O