Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4566-2-7-608:47 Q / C / O 
CornMay 26446-0447-0441-6441-6-4-608:47 Q / C / O 
SoybeanMay 261171-01175-61166-21170-4unch08:47 Q / C / O 
Soybean MealMay 26315.2316.4312.2312.3-2.408:47 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.06+0.2408:47 Q / C / O 
OatsMay 26320-2324-6320-0323-6+4-408:45 Q / C / O 
Rough RiceMay 2610.93010.93010.84510.850-0.08008:47 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2570-0-8-208:46 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.08006.0900-0.042508:45 Q / C / O 
CanolaMay 26706.60708.50699.90706.50-0.1008:47 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000237.500234.800237.075+2.95008:47 Q / C / O 
Feeder CattleApr 26354.400358.250354.400357.300+4.00008:47 Q / C / O 
Lean HogsApr 2695.85096.30095.67595.975+0.22508:47 Q / C / O 
Class III MilkApr 2617.4317.7017.4317.67+0.2608:46 Q / C / O