Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-6574-2580-2unch09:43 Q / C / O 
CornMay 26439-0443-0437-6443-0+3-209:43 Q / C / O 
SoybeanMay 261149-41161-21143-01161-2+8-009:43 Q / C / O 
Soybean MealMay 26312.8313.5308.3313.5-0.309:43 Q / C / O 
Soybean OilMay 2659.2560.5059.0060.50+1.2009:43 Q / C / O 
OatsMay 26323-2325-4322-2324-0-0-409:42 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.385-0.12509:43 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0581-4-3-609:43 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0075+0.007509:43 Q / C / O 
CanolaMay 26686.90692.60683.90692.50+5.8009:43 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625240.300241.250-0.75009:43 Q / C / O 
Feeder CattleApr 26365.050366.650362.775364.000-1.05009:43 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.425+0.75009:43 Q / C / O 
Class III MilkMar 2616.5116.7316.2616.73+0.2209:43 Q / C / O