Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6672-4-3-210:08 Q / C / O 
CornDec 26501-0505-0495-0495-2-5-410:08 Q / C / O 
SoybeanNov 261291-01295-01277-01277-2-15-610:08 Q / C / O 
Soybean MealDec 26357.0357.6351.0351.1-5.810:08 Q / C / O 
Soybean OilDec 2668.2868.4166.6966.69-1.5910:08 Q / C / O 
OatsDec 26418-2418-2409-0410-2-8-410:07 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.180+0.01510:05 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0729-4-3-410:08 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9275-0.005010:08 Q / C / O 
CanolaNov 26822.00823.70808.00809.00-14.7010:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.150221.450-1.25010:08 Q / C / O 
Feeder CattleNov 26334.500335.050331.925332.300-2.00010:08 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.675-0.75010:08 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.77+0.2710:08 Q / C / O