Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4685-0-22-008:45 Q / C / O 
CornDec 26526-4526-6514-6515-6-11-608:45 Q / C / O 
SoybeanNov 261317-41318-21299-01299-4-18-008:45 Q / C / O 
Soybean MealDec 26370.7372.4365.0365.7-6.708:45 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.20-0.3508:45 Q / C / O 
OatsDec 26423-6425-0413-0416-0-6-408:38 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.415-0.15008:39 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2744-2-22-608:45 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.05007.0650-0.137508:45 Q / C / O 
CanolaNov 26827.00827.20815.80820.10-8.5008:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.475219.800221.175+0.07508:45 Q / C / O 
Feeder CattleNov 26328.150330.950327.525330.725+2.65008:45 Q / C / O 
Lean HogsDec 2670.27570.45069.52569.600+0.12508:45 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.27-0.0308:41 Q / C / O